Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 8:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 14:01:38346542,00286543,00236544,00230545,00100546,00550,0020555,8033556,00233557,00283557,80315
10.04.2026 13:59:42346542,00286543,00236544,00230545,00100546,00555,8013556,00213557,00263557,80295558,80345
10.04.2026 13:59:06296542,00236543,00186544,00180545,0050546,00555,8013556,00213557,00263557,80295558,80345
10.04.2026 13:59:06296542,00236543,00186544,00180545,0050546,00555,8013556,00213557,00263557,80295558,80345
10.04.2026 13:59:02296542,00236543,00186544,00180545,0050546,00556,00200557,00250557,80282558,80332565,00342
10.04.2026 13:56:03196542,00136543,0086544,0080545,0050546,00556,00200557,00250557,80282558,80332565,00342
10.04.2026 13:56:03196542,00136543,0086544,0080545,0050546,00557,0050557,8082558,80132565,00142610,00177
10.04.2026 13:56:03196542,00136543,0086544,0080545,0050546,00557,0050557,8082558,80132565,00142610,00177
10.04.2026 13:54:45186543,00136544,00130545,00100546,0050550,00557,0050557,8082558,80132565,00142610,00177
10.04.2026 13:54:45186543,00136544,00130545,00100546,0050550,00557,0050557,8082558,80132565,00142610,00177
10.04.2026 13:54:43236543,00186544,00180545,00150546,00100550,00557,0050557,8082558,80132565,00142610,00177
10.04.2026 13:54:43236543,00186544,00180545,00150546,00100550,00557,0050557,8082558,80132565,00142610,00177
10.04.2026 13:54:37196542,00136543,0086544,0080545,0050546,00557,0050557,8082558,80132565,00142610,00177
10.04.2026 13:53:25196542,00136543,0086544,0080545,0050546,00557,8032558,8082565,0092610,00127640,00277
10.04.2026 13:52:37386540,00146542,0086544,0080545,0050546,00557,8032558,8082565,0092610,00127640,00277
10.04.2026 13:49:33386540,00146542,0086544,0080545,0050546,00557,8032558,8082565,0092580,00142610,00177
10.04.2026 13:49:33386540,00146542,0086544,0080545,0050546,00557,8032558,8082565,0092580,00142610,00177
10.04.2026 13:49:33386540,00146542,0086544,0080545,0050546,00557,8042558,8092565,00102580,00152610,00187
10.04.2026 13:49:33386540,00146542,0086544,0080545,0050546,00557,8042558,8092565,00102580,00152610,00187
10.04.2026 13:49:03386540,00146542,0086544,0080545,0050546,00556,0010557,8052558,80102565,00112580,00162
10.04.2026 13:48:30386539,00336540,0096542,0036544,0030545,00556,0010557,8052558,80102565,00112580,00162
10.04.2026 13:48:30386539,00336540,0096542,0036544,0030545,00556,0010557,8052558,80102565,00112580,00162
10.04.2026 13:45:46386539,00336540,0096542,0036544,0030545,00550,0050556,0060557,80102558,80152565,00162
10.04.2026 13:44:06376539,00326540,0086542,0026544,0020545,00550,0050556,0060557,80102558,80152565,00162
10.04.2026 13:43:42376539,00326540,0086542,0026544,0020545,00556,0010557,8052558,80102565,00112580,00162
10.04.2026 13:41:19376539,00326540,0086542,0026544,0020545,00557,8042558,8092565,00102580,00152610,00187
10.04.2026 13:39:40426540,00186542,00126544,00120545,00100550,00557,8042558,8092565,00102580,00152610,00187
10.04.2026 13:37:38426540,00186542,00126544,00120545,00100550,00557,8042558,8092580,00142610,00177640,00327
10.04.2026 13:37:02376539,00326540,0086542,0026544,0020545,00557,8042558,8092580,00142610,00177640,00327
10.04.2026 13:36:32326539,00276540,0086542,0026544,0020545,00557,8042558,8092580,00142610,00177640,00327
10.04.2026 13:36:21376540,00186541,0086542,0026544,0020545,00557,8042558,8092580,00142610,00177640,00327
10.04.2026 13:35:44426540,00236541,00136542,0076544,0070545,00557,8042558,8092580,00142610,00177640,00327
10.04.2026 13:35:41426540,00236541,00136542,0076544,0070545,00557,8042558,8092568,00142580,00192610,00227
10.04.2026 13:35:38376540,00186541,0086542,0026544,0020545,00557,8042558,8092568,00142580,00192610,00227
10.04.2026 13:32:18276540,00186541,0086542,0026544,0020545,00557,8042558,8092568,00142580,00192610,00227
10.04.2026 13:31:58226540,00186541,0086542,0026544,0020545,00557,8042558,8092568,00142580,00192610,00227
10.04.2026 13:31:58256540,00216541,00116542,0056544,0050545,00557,8042558,8092568,00142580,00192610,00227
10.04.2026 13:31:01236541,00136542,0076544,0070545,0020547,00557,8042558,8092568,00142580,00192610,00227
10.04.2026 13:31:01236541,00136542,0076544,0070545,0020547,00557,8042558,8092568,00142580,00192610,00227
10.04.2026 13:30:22236541,00136542,0076544,0070545,0020547,00557,009557,8051558,80101568,00151580,00201
10.04.2026 13:26:05186541,0086542,0076544,0070545,0020547,00557,009557,8051558,80101568,00151580,00201
10.04.2026 13:26:05186541,0086542,0076544,0070545,0020547,00557,009557,8051558,80101568,00151580,00201
10.04.2026 13:24:23186541,0086542,0076544,0070545,0020547,00548,0050557,0059557,80101558,80151568,00201
10.04.2026 13:24:23206540,00166541,0066542,0056544,0050545,00548,0050557,0059557,80101558,80151568,00201
10.04.2026 13:24:14206540,00166541,0066542,0056544,0050545,00547,0030548,0080557,0089557,80131558,80181
10.04.2026 13:23:47206540,00166541,0066542,0056544,0050545,00547,0080548,00130557,00139557,80181558,80231
10.04.2026 13:23:02206539,00156540,00116541,0016542,006544,00547,0080548,00130557,00139557,80181558,80231
10.04.2026 13:21:51186539,00136540,00116541,0016542,006544,00547,0080548,00130557,00139557,80181558,80231
10.04.2026 13:19:25266538,00166539,00116541,0016542,006544,00547,0080548,00130557,00139557,80181558,80231
10.04.2026 13:19:17266538,00166539,00116541,0016542,006544,00547,0030548,0080557,0089557,80131558,80181